일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	61,500	3,700	- 5.68%	486,993	29,841
03.19	65,200	1,800	- 2.69%	334,922	21,607
03.18	67,000	3,100	- 4.42%	343,603	23,391
03.17	70,100	700	+ 1.01%	285,897	20,544
03.16	69,400	1,100	- 1.56%	220,820	15,280
03.13	70,500	1,400	- 1.95%	438,859	31,638
03.12	71,900	4,700	+ 6.99%	524,665	37,047
03.11	67,200	4,900	+ 7.87%	759,157	52,245
03.10	62,300	6,400	+ 11.45%	896,817	56,779
03.09	55,900	3,700	- 6.21%	344,541	18,555