일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	21,700	150	- 0.69%	123,712	2,729
10.21	21,850	400	+ 1.87%	90,700	1,976
10.20	21,450	2,150	- 9.11%	163,465	3,558
10.19	23,600	1,500	+ 6.79%	143,497	3,258
10.16	22,100	1,000	+ 4.74%	155,790	3,453
10.15	21,100	2,000	- 8.66%	267,327	5,657
10.14	23,100	750	- 3.15%	168,131	3,913
10.13	23,850	1,350	- 5.36%	185,040	4,398
10.12	25,200	1,300	- 4.91%	203,240	5,222
10.08	26,500	1,450	- 5.19%	232,440	6,193