일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	20,550	300	- 1.44%	260,186	5,411
12.04	20,850	400	+ 1.96%	314,478	6,427
12.03	20,450	550	- 2.62%	276,904	5,707
12.02	21,000	400	- 1.87%	359,872	7,594
12.01	21,400	850	+ 4.14%	561,011	11,952
11.28	20,550	150	+ 0.74%	261,607	5,315
11.27	20,400	950	- 4.45%	357,319	7,305
11.26	21,350	450	+ 2.15%	212,774	4,495
11.25	20,900	350	+ 1.70%	231,745	4,813
11.24	20,550	570	+ 2.85%	356,399	7,435