일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,450	80	- 3.16%	446,121	1,105
05.08	2,530	5	- 0.20%	316,196	796
05.07	2,535	15	- 0.59%	381,072	964
05.06	2,550	70	- 2.67%	437,354	1,122
05.04	2,620	35	- 1.32%	319,007	838
04.30	2,655	85	- 3.10%	290,710	779
04.29	2,740	15	+ 0.55%	274,352	750
04.28	2,725	40	+ 1.49%	269,718	732
04.27	2,685	25	- 0.92%	206,891	556
04.24	2,710	20	+ 0.74%	140,413	378