일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,315	10	+ 0.43%	102,371	238
09.29	2,305	25	+ 1.10%	114,693	265
09.26	2,280	25	- 1.09%	251,008	573
09.25	2,305	5	+ 0.22%	137,599	316
09.24	2,300	35	- 1.50%	290,806	671
09.23	2,335	15	- 0.64%	309,964	718
09.22	2,350	0	0.00%	188,476	443
09.19	2,350	60	- 2.49%	1,374,605	3,241
09.18	2,410	10	- 0.41%	218,712	528
09.17	2,420	25	- 1.02%	200,629	486