일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,485	5	- 0.20%	95,017	237
08.06	2,490	15	+ 0.61%	85,802	214
08.05	2,475	15	+ 0.61%	54,064	134
08.04	2,460	20	+ 0.82%	72,465	178
08.01	2,440	80	- 3.18%	297,380	728
07.31	2,520	30	+ 1.21%	82,140	206
07.30	2,490	10	+ 0.40%	128,400	319
07.29	2,480	10	- 0.40%	114,536	284
07.28	2,490	55	- 2.16%	179,780	450
07.25	2,545	25	+ 0.99%	72,005	183