일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,370	0	0.00%	42,042	100
09.04	2,370	0	0.00%	119,941	284
09.03	2,370	5	- 0.21%	44,771	106
09.02	2,375	10	- 0.42%	54,644	130
09.01	2,385	25	- 1.04%	69,040	165
08.29	2,410	20	+ 0.84%	107,486	257
08.28	2,390	30	+ 1.27%	55,276	132
08.27	2,360	10	- 0.42%	105,521	249
08.26	2,370	40	- 1.66%	105,592	253
08.25	2,410	5	+ 0.21%	103,945	250