일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,495	10	+ 0.40%	135,922	338
12.23	2,485	35	- 1.39%	261,481	652
12.22	2,520	5	+ 0.20%	81,200	204
12.19	2,515	0	0.00%	89,070	224
12.18	2,515	15	- 0.59%	121,730	305
12.17	2,530	10	- 0.39%	129,701	329
12.16	2,540	5	+ 0.20%	238,959	606
12.15	2,535	10	- 0.39%	141,962	361
12.12	2,545	35	+ 1.39%	107,677	273
12.11	2,510	20	- 0.79%	124,905	315