일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,205	10	- 0.45%	141,699	313
11.03	2,215	0	0.00%	169,783	375
10.31	2,215	20	- 0.90%	288,699	639
10.30	2,235	25	- 1.11%	233,447	523
10.29	2,260	10	- 0.44%	116,602	264
10.28	2,270	15	- 0.66%	169,141	385
10.27	2,285	10	+ 0.44%	126,731	289
10.24	2,275	10	+ 0.44%	133,287	302
10.23	2,265	0	0.00%	129,919	296
10.22	2,265	30	+ 1.34%	111,650	251