일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,120	15	- 0.70%	458,883	972
06.05	2,135	75	- 3.39%	843,117	1,814
06.04	2,210	15	+ 0.68%	9,833,096	24,991
06.02	2,195	55	- 2.44%	414,614	909
06.01	2,250	50	- 2.17%	402,648	909
05.29	2,300	35	- 1.50%	307,716	709
05.28	2,335	10	+ 0.43%	272,516	629
05.27	2,325	70	- 2.92%	331,273	775
05.26	2,395	40	- 1.64%	211,413	507
05.22	2,435	70	+ 2.96%	211,004	510