일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,540	5	+ 0.20%	238,959	606
12.15	2,535	10	- 0.39%	141,962	361
12.12	2,545	35	+ 1.39%	107,677	273
12.11	2,510	20	- 0.79%	124,905	315
12.10	2,530	5	+ 0.20%	116,006	293
12.09	2,525	5	- 0.20%	130,028	326
12.08	2,530	15	- 0.59%	174,375	441
12.05	2,545	10	+ 0.39%	166,949	424
12.04	2,535	10	- 0.39%	145,483	369
12.03	2,545	10	- 0.39%	170,066	434