일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,605	30	- 1.14%	142,846	372
09.01	2,635	5	- 0.19%	273,047	723
08.31	2,640	30	+ 1.15%	287,325	754
08.28	2,610	50	+ 1.95%	266,405	693
08.27	2,560	45	- 1.73%	167,567	431
08.26	2,605	15	+ 0.58%	240,055	624
08.25	2,590	30	+ 1.17%	244,335	624
08.24	2,560	55	+ 2.20%	223,289	568
08.21	2,505	20	+ 0.81%	227,196	567
08.20	2,485	105	+ 4.41%	437,882	1,083