일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,245	5	+ 0.22%	146,368	325
11.06	2,240	40	+ 1.82%	163,448	363
11.05	2,200	5	- 0.23%	283,234	619
11.04	2,205	10	- 0.45%	141,699	313
11.03	2,215	0	0.00%	169,783	375
10.31	2,215	20	- 0.90%	288,699	639
10.30	2,235	25	- 1.11%	233,447	523
10.29	2,260	10	- 0.44%	116,602	264
10.28	2,270	15	- 0.66%	169,141	385
10.27	2,285	10	+ 0.44%	126,731	289