일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,725	40	+ 1.49%	269,718	732
04.27	2,685	25	- 0.92%	206,891	556
04.24	2,710	20	+ 0.74%	140,413	378
04.23	2,690	0	0.00%	202,599	541
04.22	2,690	35	- 1.28%	238,016	640
04.21	2,725	20	- 0.73%	187,545	515
04.20	2,745	20	- 0.72%	216,380	595
04.17	2,765	15	+ 0.55%	246,585	679
04.16	2,750	50	+ 1.85%	390,063	1,071
04.15	2,700	5	- 0.19%	145,479	393