일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,310	0	0.00%	154,131	355
08.05	2,310	10	+ 0.44%	71,188	164
08.04	2,300	20	+ 0.88%	124,098	283
08.03	2,280	5	- 0.22%	148,190	341
07.31	2,285	50	+ 2.24%	157,171	356
07.30	2,235	35	+ 1.59%	145,400	326
07.29	2,200	0	0.00%	350,436	768
07.28	2,200	70	- 3.08%	174,933	387
07.27	2,270	10	- 0.44%	115,364	265
07.24	2,280	25	+ 1.11%	136,086	311