일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,465	25	- 1.00%	109,369	269
09.15	2,490	25	- 0.99%	137,921	343
09.14	2,515	15	- 0.59%	175,280	439
09.11	2,530	15	- 0.59%	175,080	441
09.10	2,545	20	+ 0.79%	184,579	466
09.09	2,525	30	- 1.17%	183,864	465
09.08	2,555	10	- 0.39%	170,997	436
09.07	2,565	35	- 1.35%	136,245	349
09.04	2,600	40	- 1.52%	172,335	452
09.03	2,640	35	+ 1.34%	182,677	479