일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,265	25	- 1.09%	262,174	601
06.19	2,290	60	- 2.55%	273,507	629
06.18	2,350	5	- 0.21%	172,986	408
06.17	2,355	35	- 1.46%	177,343	420
06.16	2,390	80	+ 3.46%	817,776	1,957
06.15	2,310	15	+ 0.65%	163,706	378
06.12	2,295	100	- 4.18%	425,201	995
06.11	2,395	175	+ 7.88%	2,096,844	5,006
06.10	2,220	55	+ 2.54%	265,548	582
06.09	2,165	45	+ 2.12%	252,370	547