일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,400	30	- 1.24%	187,437	451
12.30	2,430	15	- 0.61%	77,733	189
12.29	2,445	40	- 1.61%	221,874	543
12.26	2,485	10	- 0.40%	347,957	865
12.24	2,495	10	+ 0.40%	135,922	338
12.23	2,485	35	- 1.39%	261,481	652
12.22	2,520	5	+ 0.20%	81,200	204
12.19	2,515	0	0.00%	89,070	224
12.18	2,515	15	- 0.59%	121,730	305
12.17	2,530	10	- 0.39%	129,701	329