일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,950	25	- 0.84%	559,554	1,650
02.20	2,975	55	+ 1.88%	898,646	2,659
02.19	2,920	60	+ 2.10%	981,688	2,857
02.13	2,860	75	+ 2.69%	1,137,985	3,216
02.12	2,785	15	+ 0.54%	793,264	2,201
02.11	2,770	120	+ 4.53%	938,393	2,542
02.10	2,650	10	+ 0.38%	621,451	1,636
02.09	2,640	0	0.00%	433,678	1,141
02.06	2,640	20	- 0.75%	259,790	680
02.05	2,660	15	+ 0.57%	389,660	1,030