일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,655	30	+ 1.14%	265,930	704
07.09	2,625	45	+ 1.74%	388,089	1,018
07.08	2,580	30	+ 1.18%	158,679	408
07.07	2,550	5	+ 0.20%	77,912	199
07.04	2,545	30	- 1.17%	192,155	490
07.03	2,575	15	+ 0.59%	195,176	500
07.02	2,560	0	0.00%	206,895	524
07.01	2,560	40	+ 1.59%	164,195	420
06.30	2,520	25	- 0.98%	182,715	460
06.27	2,545	45	- 1.74%	165,765	423