일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,520	15	- 0.59%	159,014	401
07.23	2,535	5	- 0.20%	143,195	361
07.22	2,540	40	- 1.55%	141,627	361
07.21	2,580	5	- 0.19%	184,765	473
07.18	2,585	35	- 1.34%	146,105	378
07.17	2,620	15	- 0.57%	119,102	310
07.16	2,635	40	- 1.50%	185,221	488
07.15	2,675	15	- 0.56%	193,918	517
07.14	2,690	10	+ 0.37%	175,944	472
07.11	2,680	25	+ 0.94%	231,910	619