일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,445	10	- 0.41%	156,905	385
09.15	2,455	5	+ 0.20%	97,484	239
09.12	2,450	25	- 1.01%	198,577	487
09.11	2,475	20	+ 0.82%	205,846	507
09.10	2,455	10	+ 0.41%	146,499	360
09.09	2,445	5	+ 0.21%	181,074	447
09.08	2,440	70	+ 2.95%	248,066	606
09.05	2,370	0	0.00%	42,042	100
09.04	2,370	0	0.00%	119,941	284
09.03	2,370	5	- 0.21%	44,771	106