일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,785	65	+ 2.39%	422,763	1,171
03.09	2,720	65	- 2.33%	582,999	1,564
03.06	2,785	15	- 0.54%	269,556	749
03.05	2,800	190	+ 7.28%	491,554	1,379
03.04	2,610	280	- 9.69%	1,147,538	3,141
03.03	2,890	90	- 3.02%	853,494	2,504
02.27	2,980	5	+ 0.17%	402,710	1,193
02.26	2,975	50	- 1.65%	753,626	2,240
02.25	3,025	55	+ 1.85%	1,391,152	4,213
02.24	2,970	20	+ 0.68%	11,727,017	37,283