일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,425	20	+ 0.83%	348,996	849
05.14	2,405	30	+ 1.26%	205,206	489
05.13	2,375	5	+ 0.21%	197,357	471
05.12	2,370	80	- 3.27%	455,622	1,094
05.11	2,450	80	- 3.16%	446,121	1,105
05.08	2,530	5	- 0.20%	316,196	796
05.07	2,535	15	- 0.59%	381,072	964
05.06	2,550	70	- 2.67%	437,354	1,122
05.04	2,620	35	- 1.32%	319,007	838
04.30	2,655	85	- 3.10%	290,710	779