일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,505	20	+ 0.81%	227,196	567
08.20	2,485	105	+ 4.41%	437,882	1,083
08.19	2,380	5	+ 0.21%	299,965	720
08.18	2,375	30	- 1.25%	340,304	814
08.14	2,405	120	+ 5.25%	839,133	2,005
08.13	2,285	5	- 0.22%	120,507	273
08.12	2,290	70	- 2.97%	553,859	1,275
08.11	2,360	40	+ 1.72%	117,829	277
08.10	2,320	5	- 0.22%	66,125	154
08.07	2,325	15	+ 0.65%	76,495	177