일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,390	25	- 1.04%	120,116	288
10.01	2,415	5	+ 0.21%	79,611	192
09.30	2,410	15	- 0.62%	79,337	192
09.29	2,425	55	- 2.22%	97,292	237
09.28	2,480	55	+ 2.27%	173,470	427
09.23	2,425	5	- 0.21%	71,488	173
09.22	2,430	10	- 0.41%	156,607	381
09.21	2,440	15	- 0.61%	119,066	291
09.18	2,455	0	0.00%	135,644	332
09.17	2,455	10	- 0.41%	162,074	397