일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,240	20	+ 0.90%	101,730	228
07.03	2,220	30	+ 1.37%	99,993	221
07.02	2,190	5	+ 0.23%	134,760	296
07.01	2,185	45	+ 2.10%	93,257	204
06.30	2,140	60	- 2.73%	120,403	261
06.29	2,200	135	+ 6.54%	180,813	388
06.26	2,065	45	- 2.13%	401,110	831
06.25	2,110	15	- 0.71%	287,398	610
06.24	2,125	25	- 1.16%	267,845	572
06.23	2,150	115	- 5.08%	290,315	637