일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,460	20	- 0.81%	151,385	373
01.15	2,480	25	- 1.00%	232,841	580
01.14	2,505	50	+ 2.04%	363,387	907
01.13	2,455	10	+ 0.41%	288,615	707
01.12	2,445	35	+ 1.45%	241,862	592
01.09	2,410	85	+ 3.66%	295,872	712
01.08	2,325	55	- 2.31%	356,563	835
01.07	2,380	45	- 1.86%	209,716	501
01.06	2,425	25	+ 1.04%	110,852	267
01.05	2,400	0	0.00%	90,323	217