일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	2,615	225	- 7.92%	523,312	1,375
03.27	2,840	25	+ 0.89%	288,924	812
03.26	2,815	40	- 1.40%	260,752	739
03.25	2,855	5	+ 0.18%	208,464	595
03.24	2,850	0	0.00%	364,240	1,040
03.23	2,850	100	- 3.39%	454,870	1,313
03.20	2,950	75	+ 2.61%	627,125	1,842
03.19	2,875	0	0.00%	366,049	1,054
03.18	2,875	30	+ 1.05%	255,137	732
03.17	2,845	0	0.00%	270,812	773