일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,180	45	- 2.02%	143,416	314
07.20	2,225	0	0.00%	140,296	309
07.16	2,225	20	+ 0.91%	119,303	266
07.15	2,205	5	+ 0.23%	147,298	325
07.14	2,200	40	- 1.79%	227,429	505
07.13	2,240	20	- 0.89%	161,286	365
07.10	2,260	70	+ 3.20%	147,372	333
07.09	2,190	85	- 3.74%	194,168	432
07.08	2,275	25	+ 1.11%	355,070	806
07.07	2,250	10	+ 0.45%	119,532	268