일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,600	5	- 0.19%	100,817	262
04.08	2,605	90	+ 3.58%	177,414	459
04.07	2,515	5	- 0.20%	160,770	406
04.06	2,520	40	- 1.56%	165,167	419
04.03	2,560	5	+ 0.20%	163,689	421
04.02	2,555	30	- 1.16%	198,964	512
04.01	2,585	15	+ 0.58%	388,735	1,007
03.31	2,570	45	- 1.72%	321,379	825
03.30	2,615	225	- 7.92%	523,312	1,375
03.27	2,840	25	+ 0.89%	288,924	812