일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,340	45	- 1.89%	183,037	429
11.17	2,385	10	+ 0.42%	239,553	568
11.14	2,375	20	+ 0.85%	242,387	568
11.13	2,355	15	+ 0.64%	151,597	358
11.12	2,340	45	+ 1.96%	261,718	609
11.11	2,295	5	- 0.22%	121,664	279
11.10	2,300	55	+ 2.45%	216,301	494
11.07	2,245	5	+ 0.22%	146,368	325
11.06	2,240	40	+ 1.82%	163,448	363
11.05	2,200	5	- 0.23%	283,234	619