일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,445	35	+ 1.45%	241,862	592
01.09	2,410	85	+ 3.66%	295,872	712
01.08	2,325	55	- 2.31%	356,563	835
01.07	2,380	45	- 1.86%	209,716	501
01.06	2,425	25	+ 1.04%	110,852	267
01.05	2,400	0	0.00%	90,323	217
01.02	2,400	30	- 1.24%	187,437	451
12.30	2,430	15	- 0.61%	77,733	189
12.29	2,445	40	- 1.61%	221,874	543
12.26	2,485	10	- 0.40%	347,957	865