| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 2,770 | 120 | + 4.53% | 938,393 | 2,542 |
| 02.10 | 2,650 | 10 | + 0.38% | 621,451 | 1,636 |
| 02.09 | 2,640 | 0 | 0.00% | 433,678 | 1,141 |
| 02.06 | 2,640 | 20 | - 0.75% | 259,790 | 680 |
| 02.05 | 2,660 | 15 | + 0.57% | 389,660 | 1,030 |
| 02.04 | 2,645 | 35 | + 1.34% | 373,425 | 980 |
| 02.03 | 2,610 | 25 | + 0.97% | 264,635 | 687 |
| 02.02 | 2,585 | 20 | - 0.77% | 544,904 | 1,409 |
| 01.30 | 2,605 | 45 | + 1.76% | 675,822 | 1,765 |
| 01.29 | 2,560 | 35 | + 1.39% | 512,477 | 1,304 |