일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,235	20	- 0.89%	198,724	447
10.20	2,255	5	+ 0.22%	169,712	381
10.17	2,250	30	- 1.32%	212,720	480
10.16	2,280	10	+ 0.44%	107,511	245
10.15	2,270	35	+ 1.57%	142,004	321
10.14	2,235	0	0.00%	211,305	471
10.13	2,235	35	- 1.54%	246,972	554
10.10	2,270	55	- 2.37%	427,434	977
10.02	2,325	0	0.00%	204,736	476
10.01	2,325	10	+ 0.43%	132,223	307