일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,405	15	+ 0.63%	98,503	237
08.21	2,390	30	+ 1.27%	105,690	253
08.20	2,360	5	- 0.21%	170,748	400
08.19	2,365	40	- 1.66%	166,605	395
08.18	2,405	10	- 0.41%	128,895	309
08.14	2,415	30	- 1.23%	218,885	531
08.13	2,445	30	- 1.21%	109,784	270
08.12	2,475	5	- 0.20%	67,180	167
08.11	2,480	5	- 0.20%	74,972	187
08.08	2,485	0	0.00%	57,148	142