일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,395	40	- 1.64%	211,413	507
05.22	2,435	70	+ 2.96%	211,004	510
05.21	2,365	10	- 0.42%	191,853	458
05.20	2,375	55	- 2.26%	342,240	811
05.19	2,430	10	- 0.41%	103,105	251
05.18	2,440	15	+ 0.62%	241,267	581
05.15	2,425	20	+ 0.83%	348,996	849
05.14	2,405	30	+ 1.26%	205,206	489
05.13	2,375	5	+ 0.21%	197,357	471
05.12	2,370	80	- 3.27%	455,622	1,094