| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,450 | 20 | + 0.82% | 225,587 | 551 |
| 01.22 | 2,430 | 5 | + 0.21% | 230,763 | 562 |
| 01.21 | 2,425 | 25 | - 1.02% | 119,676 | 290 |
| 01.20 | 2,450 | 15 | + 0.62% | 346,652 | 848 |
| 01.19 | 2,435 | 25 | - 1.02% | 159,309 | 388 |
| 01.16 | 2,460 | 20 | - 0.81% | 151,385 | 373 |
| 01.15 | 2,480 | 25 | - 1.00% | 232,841 | 580 |
| 01.14 | 2,505 | 50 | + 2.04% | 363,387 | 907 |
| 01.13 | 2,455 | 10 | + 0.41% | 288,615 | 707 |
| 01.12 | 2,445 | 35 | + 1.45% | 241,862 | 592 |