일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,545	10	+ 0.39%	166,949	424
12.04	2,535	10	- 0.39%	145,483	369
12.03	2,545	10	- 0.39%	170,066	434
12.02	2,555	55	+ 2.20%	412,008	1,045
12.01	2,500	30	+ 1.22%	254,402	636
11.28	2,470	5	+ 0.20%	70,050	173
11.27	2,465	25	+ 1.03%	153,565	379
11.26	2,440	50	+ 2.09%	157,381	382
11.25	2,390	15	- 0.62%	116,346	278
11.24	2,405	10	- 0.41%	168,548	408