| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,605 | 45 | + 1.76% | 675,822 | 1,765 |
| 01.29 | 2,560 | 35 | + 1.39% | 512,477 | 1,304 |
| 01.28 | 2,525 | 15 | + 0.60% | 349,358 | 877 |
| 01.27 | 2,510 | 45 | + 1.83% | 312,616 | 779 |
| 01.26 | 2,465 | 15 | + 0.61% | 173,780 | 427 |
| 01.23 | 2,450 | 20 | + 0.82% | 225,587 | 551 |
| 01.22 | 2,430 | 5 | + 0.21% | 230,763 | 562 |
| 01.21 | 2,425 | 25 | - 1.02% | 119,676 | 290 |
| 01.20 | 2,450 | 15 | + 0.62% | 346,652 | 848 |
| 01.19 | 2,435 | 25 | - 1.02% | 159,309 | 388 |