일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,335	25	- 1.06%	122,776	286
10.19	2,360	20	+ 0.86%	125,701	295
10.16	2,340	0	0.00%	152,665	360
10.15	2,340	50	- 2.09%	262,798	612
10.14	2,390	15	+ 0.63%	46,881	112
10.13	2,375	15	- 0.63%	192,367	457
10.12	2,390	25	- 1.04%	210,006	504
10.08	2,415	0	0.00%	50,940	123
10.07	2,415	5	- 0.21%	64,272	156
10.06	2,420	30	+ 1.26%	81,662	197