일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	18,340	50	- 0.27%	9,950	182
08.06	18,390	130	- 0.70%	5,153	95
08.05	18,520	320	+ 1.76%	15,944	295
08.04	18,200	140	- 0.76%	13,120	238
08.01	18,340	420	- 2.24%	23,828	439
07.31	18,760	110	+ 0.59%	10,639	199
07.30	18,650	110	+ 0.59%	26,858	500
07.29	18,540	180	- 0.96%	18,712	347
07.28	18,720	490	- 2.55%	19,897	372
07.25	19,210	130	- 0.67%	68,360	1,296