일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	21,900	600	- 2.67%	233,720	5,111
05.22	22,500	3,780	+ 20.19%	538,377	11,335
05.21	18,720	130	- 0.69%	243,693	4,672
05.20	18,850	350	- 1.82%	341,436	6,582
05.19	19,200	1,200	+ 6.67%	526,986	10,042
05.18	18,000	1,360	+ 8.17%	210,875	3,727
05.15	16,640	340	- 2.00%	68,881	1,146
05.14	16,980	120	- 0.70%	50,705	864
05.13	17,100	360	- 2.06%	47,757	823
05.12	17,460	440	- 2.46%	76,340	1,334