일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	18,400	350	- 1.87%	34,953	652
10.02	18,750	20	+ 0.11%	26,016	490
10.01	18,730	140	- 0.74%	9,630	180
09.30	18,870	20	- 0.11%	18,640	348
09.29	18,890	20	+ 0.11%	21,099	397
09.26	18,870	400	- 2.08%	26,729	504
09.25	19,270	490	- 2.48%	22,268	431
09.24	19,760	10	+ 0.05%	38,094	745
09.23	19,750	40	- 0.20%	24,818	490
09.22	19,790	150	- 0.75%	31,162	621