일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	17,700	410	- 2.26%	50,509	899
08.21	18,110	30	+ 0.17%	25,825	466
08.20	18,080	410	- 2.22%	55,262	992
08.19	18,490	400	- 2.12%	35,481	658
08.18	18,890	30	- 0.16%	30,334	575
08.14	18,920	480	- 2.47%	52,252	995
08.13	19,400	330	+ 1.73%	78,797	1,526
08.12	19,070	140	+ 0.74%	26,329	499
08.11	18,930	160	+ 0.85%	35,945	685
08.08	18,770	430	+ 2.35%	38,546	726