일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	17,530	180	+ 1.04%	60,793	1,068
02.10	17,350	50	+ 0.29%	49,243	863
02.09	17,300	300	+ 1.77%	31,668	548
02.06	17,000	100	- 0.59%	62,492	1,049
02.05	17,100	200	- 1.16%	36,767	632
02.04	17,300	100	+ 0.58%	51,475	883
02.03	17,200	120	+ 0.70%	61,492	1,060
02.02	17,080	630	- 3.56%	51,627	897
01.30	17,710	770	+ 4.55%	151,359	2,663
01.29	16,940	190	+ 1.13%	89,842	1,513