일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	17,600	270	+ 1.56%	394,794	6,837
11.13	17,330	30	+ 0.17%	18,807	327
11.12	17,300	230	+ 1.35%	8,738	151
11.11	17,070	140	- 0.81%	16,902	290
11.10	17,210	10	+ 0.06%	24,634	423
11.07	17,200	100	+ 0.59%	38,988	660
11.06	17,100	70	- 0.41%	18,845	322
11.05	17,170	170	- 0.98%	32,726	560
11.04	17,340	0	0.00%	29,047	505
11.03	17,340	300	- 1.70%	33,995	594