일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	19,340	1,060	+ 5.80%	129,476	2,492
07.23	18,280	100	+ 0.55%	26,526	482
07.22	18,180	190	- 1.03%	23,746	431
07.21	18,370	140	+ 0.77%	39,561	723
07.18	18,230	30	+ 0.17%	14,583	267
07.17	18,200	70	+ 0.39%	38,102	693
07.16	18,130	50	+ 0.28%	12,198	220
07.15	18,080	80	+ 0.44%	20,591	371
07.14	18,000	30	- 0.17%	16,826	302
07.11	18,030	10	- 0.06%	13,778	249