일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	13,560	220	+ 1.65%	25,545	341
08.20	13,340	90	- 0.67%	20,567	273
08.19	13,430	300	- 2.19%	17,769	238
08.18	13,730	40	+ 0.29%	20,249	273
08.14	13,690	120	- 0.87%	20,294	275
08.13	13,810	150	- 1.07%	16,489	229
08.12	13,960	100	+ 0.72%	12,653	176
08.11	13,860	330	- 2.33%	29,799	406
08.10	14,190	90	+ 0.64%	17,305	245
08.07	14,100	250	- 1.74%	22,812	318