일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	16,640	340	- 2.00%	68,881	1,146
05.14	16,980	120	- 0.70%	50,705	864
05.13	17,100	360	- 2.06%	47,757	823
05.12	17,460	440	- 2.46%	76,340	1,334
05.11	17,900	30	+ 0.17%	68,710	1,232
05.08	17,870	470	+ 2.70%	48,940	868
05.07	17,400	400	- 2.25%	39,025	680
05.06	17,800	190	- 1.06%	52,497	933
05.04	17,990	490	+ 2.80%	95,935	1,742
04.30	17,500	30	- 0.17%	32,233	565