일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	13,650	620	- 4.35%	58,286	799
07.07	14,270	830	- 5.50%	35,646	515
07.06	15,100	150	- 0.98%	18,832	282
07.03	15,250	140	+ 0.93%	41,722	623
07.02	15,110	60	- 0.40%	36,292	549
07.01	15,170	20	+ 0.13%	17,835	273
06.30	15,150	230	- 1.50%	17,254	262
06.29	15,380	80	+ 0.52%	26,130	398
06.26	15,300	50	+ 0.33%	41,777	627
06.25	15,250	140	+ 0.93%	63,599	948