일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	15,470	40	- 0.26%	14,655	228
03.11	15,510	410	- 2.58%	24,372	385
03.10	15,920	1,210	+ 8.23%	27,184	424
03.09	14,710	930	- 5.95%	42,350	629
03.06	15,640	350	+ 2.29%	30,932	479
03.05	15,290	970	+ 6.77%	59,409	891
03.04	14,320	1,530	- 9.65%	116,265	1,690
03.03	15,850	790	- 4.75%	82,606	1,338
02.27	16,640	340	- 2.00%	116,988	1,943
02.26	16,980	430	- 2.47%	81,229	1,392