일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	12,730	160	- 1.24%	6,499	83
10.06	12,890	210	- 1.60%	14,657	188
10.02	13,100	0	0.00%	6,740	88
10.01	13,100	10	+ 0.08%	7,463	98
09.30	13,090	70	- 0.53%	9,155	119
09.29	13,160	20	- 0.15%	6,122	80
09.28	13,180	170	- 1.27%	23,607	310
09.23	13,350	0	0.00%	13,062	174
09.22	13,350	0	0.00%	9,604	127
09.21	13,350	300	- 2.20%	11,048	148