일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	16,610	280	- 1.66%	39,155	655
01.19	16,890	390	+ 2.36%	19,701	330
01.16	16,500	30	+ 0.18%	18,021	296
01.15	16,470	130	+ 0.80%	25,803	421
01.14	16,340	310	- 1.86%	47,173	775
01.13	16,650	250	- 1.48%	52,166	870
01.12	16,900	70	+ 0.42%	29,300	497
01.09	16,830	200	- 1.17%	55,619	931
01.08	17,030	260	- 1.50%	30,382	522
01.07	17,290	100	+ 0.58%	48,048	821