일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	17,210	30	+ 0.18%	146,659	2,521
11.20	17,180	30	+ 0.18%	11,116	192
11.19	17,150	200	- 1.15%	28,427	487
11.18	17,350	390	- 2.20%	56,395	980
11.17	17,740	140	+ 0.80%	63,632	1,140
11.14	17,600	270	+ 1.56%	394,794	6,837
11.13	17,330	30	+ 0.17%	18,807	327
11.12	17,300	230	+ 1.35%	8,738	151
11.11	17,070	140	- 0.81%	16,902	290
11.10	17,210	10	+ 0.06%	24,634	423