일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	19,940	410	- 2.02%	69,489	1,414
09.18	20,350	50	- 0.25%	30,896	632
09.17	20,400	200	+ 0.99%	38,812	785
09.16	20,200	350	+ 1.76%	45,131	916
09.15	19,850	100	- 0.50%	45,738	907
09.12	19,950	250	- 1.24%	37,206	748
09.11	20,200	610	+ 3.11%	111,628	2,236
09.10	19,590	220	+ 1.14%	36,870	717
09.09	19,370	70	+ 0.36%	41,142	790
09.08	19,300	680	- 3.40%	105,365	2,020