일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	16,900	70	+ 0.42%	29,300	497
01.09	16,830	200	- 1.17%	55,619	931
01.08	17,030	260	- 1.50%	30,382	522
01.07	17,290	100	+ 0.58%	48,048	821
01.06	17,190	10	+ 0.06%	21,990	376
01.05	17,180	10	- 0.06%	27,836	478
01.02	17,190	160	- 0.92%	17,548	303
12.30	17,350	110	- 0.63%	14,510	252
12.29	17,460	100	+ 0.58%	14,640	256
12.26	17,360	50	- 0.29%	11,469	200