일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	17,900	30	+ 0.17%	68,710	1,232
05.08	17,870	470	+ 2.70%	48,940	868
05.07	17,400	400	- 2.25%	39,025	680
05.06	17,800	190	- 1.06%	52,497	933
05.04	17,990	490	+ 2.80%	95,935	1,742
04.30	17,500	30	- 0.17%	32,233	565
04.29	17,530	70	- 0.40%	26,777	470
04.28	17,600	0	0.00%	34,348	604
04.27	17,600	330	- 1.84%	33,299	593
04.24	17,930	320	+ 1.82%	45,651	816