일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	17,610	60	+ 0.34%	28,790	506
04.22	17,550	20	- 0.11%	37,080	650
04.21	17,570	250	- 1.40%	47,093	828
04.20	17,820	90	- 0.50%	19,234	343
04.17	17,910	60	- 0.33%	43,308	771
04.16	17,970	110	+ 0.62%	21,394	384
04.15	17,860	150	+ 0.85%	79,614	1,432
04.14	17,710	10	+ 0.06%	58,285	1,031
04.13	17,700	80	- 0.45%	39,358	701
04.10	17,780	160	+ 0.91%	79,449	1,426