일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	19,980	2,310	+ 13.07%	370,847	7,255
09.04	17,670	230	+ 1.32%	16,532	292
09.03	17,440	240	+ 1.40%	20,209	350
09.02	17,200	190	+ 1.12%	11,462	196
09.01	17,010	890	- 4.97%	70,491	1,210
08.29	17,900	400	- 2.19%	23,183	419
08.28	18,300	210	+ 1.16%	28,800	530
08.27	18,090	60	- 0.33%	20,681	375
08.26	18,150	110	+ 0.61%	17,732	321
08.25	18,040	340	+ 1.92%	19,621	353