일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	17,700	100	- 0.56%	30,709	543
10.23	17,800	500	- 2.73%	34,986	626
10.22	18,300	650	+ 3.68%	51,327	917
10.21	17,650	270	- 1.51%	45,905	820
10.20	17,920	210	+ 1.19%	18,913	337
10.17	17,710	160	- 0.90%	45,981	817
10.16	17,870	10	- 0.06%	49,171	882
10.15	17,880	20	- 0.11%	16,223	290
10.14	17,900	310	- 1.70%	33,029	596
10.13	18,210	190	- 1.03%	22,645	411