일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	17,000	100	- 0.59%	62,492	1,049
02.05	17,100	200	- 1.16%	36,767	632
02.04	17,300	100	+ 0.58%	51,475	883
02.03	17,200	120	+ 0.70%	61,492	1,060
02.02	17,080	630	- 3.56%	51,627	897
01.30	17,710	770	+ 4.55%	151,359	2,663
01.29	16,940	190	+ 1.13%	89,842	1,513
01.28	16,750	130	+ 0.78%	52,484	875
01.27	16,620	90	- 0.54%	33,393	557
01.26	16,710	80	- 0.48%	35,561	596