일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	14,650	740	- 4.81%	45,886	687
06.09	15,390	480	+ 3.22%	47,838	730
06.08	14,910	1,940	- 11.51%	83,644	1,278
06.05	16,850	960	- 5.39%	56,597	970
06.04	17,810	140	+ 0.79%	48,809	870
06.02	17,670	170	- 0.95%	270,552	4,832
06.01	17,840	1,190	- 6.25%	150,571	2,733
05.29	19,030	550	+ 2.98%	367,888	7,201
05.28	18,480	730	- 3.80%	116,147	2,133
05.27	19,210	2,690	- 12.28%	219,554	4,390