일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	17,230	80	- 0.46%	10,489	180
12.17	17,310	270	+ 1.59%	19,260	332
12.16	17,040	210	- 1.22%	43,880	745
12.15	17,250	220	- 1.26%	23,362	402
12.12	17,470	170	+ 0.98%	24,693	428
12.11	17,300	140	- 0.80%	42,714	740
12.10	17,440	190	- 1.08%	22,524	394
12.09	17,630	120	- 0.68%	21,479	377
12.08	17,750	160	- 0.89%	14,889	265
12.05	17,910	0	0.00%	27,260	484