일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	14,350	280	- 1.91%	22,773	327
08.05	14,630	1,100	+ 8.13%	30,684	434
08.04	13,530	950	+ 7.55%	22,821	297
08.03	12,580	180	+ 1.45%	13,144	162
07.31	12,400	1,220	+ 10.91%	22,736	272
07.30	11,180	40	- 0.36%	15,710	174
07.29	11,220	460	- 3.94%	49,836	556
07.28	11,680	250	- 2.10%	15,511	179
07.27	11,930	40	+ 0.34%	21,878	256
07.24	11,890	510	- 4.11%	15,686	190