일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	17,410	180	- 1.02%	41,939	732
02.24	17,590	290	+ 1.68%	66,320	1,161
02.23	17,300	100	- 0.58%	30,726	531
02.20	17,400	30	- 0.17%	34,344	594
02.19	17,430	20	+ 0.12%	65,106	1,126
02.13	17,410	270	+ 1.58%	71,419	1,228
02.12	17,140	390	- 2.23%	67,375	1,174
02.11	17,530	180	+ 1.04%	60,793	1,068
02.10	17,350	50	+ 0.29%	49,243	863
02.09	17,300	300	+ 1.77%	31,668	548