일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	17,200	100	+ 0.59%	38,988	660
11.06	17,100	70	- 0.41%	18,845	322
11.05	17,170	170	- 0.98%	32,726	560
11.04	17,340	0	0.00%	29,047	505
11.03	17,340	300	- 1.70%	33,995	594
10.31	17,640	180	+ 1.03%	24,096	423
10.30	17,460	290	- 1.63%	37,205	650
10.29	17,750	400	+ 2.31%	44,642	791
10.28	17,350	120	- 0.69%	55,436	958
10.27	17,470	230	- 1.30%	57,080	1,002