일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	17,190	10	+ 0.06%	21,990	376
01.05	17,180	10	- 0.06%	27,836	478
01.02	17,190	160	- 0.92%	17,548	303
12.30	17,350	110	- 0.63%	14,510	252
12.29	17,460	100	+ 0.58%	14,640	256
12.26	17,360	50	- 0.29%	11,469	200
12.24	17,410	110	- 0.63%	12,984	227
12.23	17,520	190	+ 1.10%	26,514	462
12.22	17,330	50	+ 0.29%	20,964	364
12.19	17,280	50	+ 0.29%	22,147	380