일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	13,650	140	+ 1.04%	29,665	396
09.17	13,510	60	- 0.44%	11,065	150
09.16	13,570	20	+ 0.15%	6,123	83
09.15	13,550	10	+ 0.07%	9,871	133
09.14	13,540	10	- 0.07%	5,348	72
09.11	13,550	80	- 0.59%	14,804	203
09.10	13,630	10	+ 0.07%	4,380	60
09.09	13,620	160	+ 1.19%	8,947	122
09.08	13,460	60	- 0.44%	3,944	53
09.07	13,520	130	- 0.95%	6,909	94