일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	15,110	60	+ 0.40%	57,652	817
06.23	15,050	1,330	- 8.12%	51,942	793
06.22	16,380	390	- 2.33%	52,763	857
06.19	16,770	160	+ 0.96%	44,788	740
06.18	16,610	110	+ 0.67%	25,986	426
06.17	16,500	260	+ 1.60%	31,165	501
06.16	16,240	0	0.00%	40,041	649
06.15	16,240	1,250	+ 8.34%	51,797	837
06.12	14,990	20	+ 0.13%	45,823	692
06.11	14,970	320	+ 2.18%	36,318	540