일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	18,040	330	+ 1.86%	20,202	364
07.09	17,710	100	+ 0.57%	14,674	258
07.08	17,610	100	- 0.57%	27,967	495
07.07	17,710	230	- 1.28%	18,886	336
07.04	17,940	40	- 0.22%	43,767	787
07.03	17,980	110	+ 0.62%	12,217	219
07.02	17,870	130	- 0.72%	14,582	261
07.01	18,000	190	+ 1.07%	15,307	275
06.30	17,810	190	- 1.06%	15,943	286
06.27	18,000	0	0.00%	40,467	727