일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	17,340	300	- 1.70%	33,995	594
10.31	17,640	180	+ 1.03%	24,096	423
10.30	17,460	290	- 1.63%	37,205	650
10.29	17,750	400	+ 2.31%	44,642	791
10.28	17,350	120	- 0.69%	55,436	958
10.27	17,470	230	- 1.30%	57,080	1,002
10.24	17,700	100	- 0.56%	30,709	543
10.23	17,800	500	- 2.73%	34,986	626
10.22	18,300	650	+ 3.68%	51,327	917
10.21	17,650	270	- 1.51%	45,905	820