일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	17,620	380	- 2.11%	47,215	840
04.08	18,000	200	+ 1.12%	59,876	1,076
04.07	17,800	20	- 0.11%	50,815	895
04.06	17,820	720	+ 4.21%	219,724	3,932
04.03	17,100	470	+ 2.83%	50,397	862
04.02	16,630	550	- 3.20%	35,616	600
04.01	17,180	270	+ 1.60%	37,322	640
03.31	16,910	300	- 1.74%	72,288	1,240
03.30	17,210	210	- 1.21%	95,643	1,652
03.27	17,420	1,990	+ 12.90%	135,854	2,289