| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 19,030 | 550 | + 2.98% | 367,888 | 7,201 |
| 05.28 | 18,480 | 730 | - 3.80% | 116,147 | 2,133 |
| 05.27 | 19,210 | 2,690 | - 12.28% | 219,554 | 4,390 |
| 05.26 | 21,900 | 600 | - 2.67% | 233,720 | 5,111 |
| 05.22 | 22,500 | 3,780 | + 20.19% | 538,377 | 11,335 |
| 05.21 | 18,720 | 130 | - 0.69% | 243,693 | 4,672 |
| 05.20 | 18,850 | 350 | - 1.82% | 341,436 | 6,582 |
| 05.19 | 19,200 | 1,200 | + 6.67% | 526,986 | 10,042 |
| 05.18 | 18,000 | 1,360 | + 8.17% | 210,875 | 3,727 |
| 05.15 | 16,640 | 340 | - 2.00% | 68,881 | 1,146 |