일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	17,210	210	- 1.21%	95,643	1,652
03.27	17,420	1,990	+ 12.90%	135,854	2,289
03.26	15,430	570	- 3.56%	36,812	569
03.25	16,000	1,010	+ 6.74%	41,211	653
03.24	14,990	310	+ 2.11%	28,395	418
03.23	14,680	910	- 5.84%	41,918	624
03.20	15,590	180	- 1.14%	19,365	301
03.19	15,770	170	+ 1.09%	9,805	154
03.18	15,600	30	+ 0.19%	10,477	164
03.17	15,570	160	+ 1.04%	15,430	242