일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,200	0	0.00%	15,971	177
10.21	11,200	300	- 2.61%	9,802	110
10.20	11,500	110	+ 0.97%	9,162	101
10.19	11,390	20	+ 0.18%	1,451	16
10.16	11,370	170	- 1.47%	10,203	116
10.15	11,540	340	- 2.86%	6,336	72
10.14	11,880	410	- 3.34%	7,756	93
10.13	12,290	310	- 2.46%	17,348	208
10.12	12,600	400	- 3.08%	14,038	177
10.08	13,000	270	+ 2.12%	5,487	70