일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	12,400	180	+ 1.47%	17,689	220
07.22	12,220	210	- 1.69%	22,233	276
07.21	12,430	170	- 1.35%	33,644	425
07.20	12,600	760	- 5.69%	22,297	287
07.16	13,360	100	+ 0.75%	17,780	232
07.15	13,260	160	+ 1.22%	20,081	268
07.14	13,100	860	- 6.16%	33,686	442
07.13	13,960	310	- 2.17%	16,696	234
07.10	14,270	1,000	+ 7.54%	13,000	181
07.09	13,270	380	- 2.78%	30,335	405