일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	13,650	350	+ 2.63%	5,795	78
09.03	13,300	50	- 0.38%	23,501	310
09.02	13,350	0	0.00%	12,909	170
09.01	13,350	50	+ 0.38%	7,265	96
08.31	13,300	150	- 1.12%	7,833	103
08.28	13,450	30	+ 0.22%	11,845	158
08.27	13,420	130	- 0.96%	14,722	199
08.26	13,550	220	+ 1.65%	16,077	220
08.25	13,330	60	+ 0.45%	20,998	282
08.24	13,270	290	- 2.14%	10,827	144