일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	17,910	0	0.00%	27,260	484
12.04	17,910	140	- 0.78%	29,899	532
12.03	18,050	40	- 0.22%	22,145	398
12.02	18,090	190	+ 1.06%	17,524	315
12.01	17,900	550	+ 3.17%	94,012	1,689
11.28	17,350	380	+ 2.24%	125,792	2,129
11.27	16,970	10	- 0.06%	12,964	221
11.26	16,980	180	- 1.05%	36,018	607
11.25	17,160	210	- 1.21%	38,297	651
11.24	17,370	160	+ 0.93%	22,205	384