일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,179	21	- 1.75%	7,233	8
08.13	1,200	14	+ 1.18%	7,175	9
08.12	1,186	32	- 2.63%	40,813	49
08.11	1,218	3	+ 0.25%	22,233	26
08.08	1,215	40	+ 3.40%	33,557	39
08.07	1,175	44	- 3.61%	28,432	34
08.06	1,219	0	0.00%	85,278	103
08.05	1,219	16	+ 1.33%	37,330	46
08.04	1,203	21	+ 1.78%	20,500	24
08.01	1,182	0	0.00%	31,823	38