일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	664	6	- 0.90%	39,000	26
02.27	670	54	- 7.46%	137,737	94
02.26	724	81	- 10.06%	163,717	121
02.25	805	37	- 4.39%	171,052	137
02.24	842	2	- 0.24%	50,164	42
02.23	844	11	- 1.29%	85,576	73
02.20	855	69	- 7.47%	141,557	123
02.19	924	14	+ 1.54%	18,442	17
02.13	910	31	- 3.29%	31,054	29
02.12	941	20	- 2.08%	61,203	59