일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,160	12	+ 1.05%	17,941	20
09.11	1,148	8	+ 0.70%	9,853	11
09.10	1,140	23	- 1.98%	12,872	15
09.09	1,163	5	+ 0.43%	14,367	17
09.08	1,158	2	+ 0.17%	4,790	6
09.05	1,156	20	+ 1.76%	14,538	17
09.04	1,136	11	+ 0.98%	13,141	15
09.03	1,125	1	- 0.09%	31,334	35
09.02	1,126	0	0.00%	22,782	25
09.01	1,126	47	- 4.01%	21,510	24