일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,113	19	- 1.68%	21,696	24
10.16	1,132	3	+ 0.27%	29,960	34
10.15	1,129	1	- 0.09%	18,073	20
10.14	1,130	12	- 1.05%	16,199	19
10.13	1,142	13	+ 1.15%	45,074	51
10.10	1,129	6	- 0.53%	6,290	7
10.02	1,135	1	- 0.09%	17,670	20
10.01	1,136	16	+ 1.43%	24,074	28
09.30	1,120	18	- 1.58%	37,755	43
09.29	1,138	8	+ 0.71%	10,662	12