일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,150	50	- 1.19%	18,811	78
05.22	4,200	115	+ 2.82%	7,436	31
05.21	4,085	50	+ 1.24%	19,090	79
05.20	4,035	205	- 4.84%	4,854	20
05.19	4,055	185	- 4.36%	5,689	24
05.18	4,240	210	- 4.72%	5,600	24
05.15	4,450	210	- 4.51%	8,208	37
05.14	4,660	130	+ 2.87%	8,628	39
05.13	4,530	115	+ 2.61%	26,372	120
05.12	4,415	15	- 0.34%	28,569	122