일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,182	38	- 3.12%	22,737	27
07.30	1,220	10	+ 0.83%	33,353	40
07.29	1,210	50	+ 4.31%	28,394	34
07.28	1,160	5	- 0.43%	48,674	56
07.25	1,165	52	- 4.27%	60,281	71
07.24	1,217	26	- 2.09%	65,463	80
07.23	1,243	10	+ 0.81%	28,754	36
07.22	1,233	29	- 2.30%	81,997	102
07.21	1,262	37	+ 3.02%	1,021,001	1,385
07.18	1,225	13	+ 1.07%	48,459	60