일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,011	3	+ 0.30%	91,151	92
12.17	1,008	8	+ 0.80%	57,539	58
12.16	1,000	10	+ 1.01%	174,768	173
12.15	990	7	- 0.70%	176,723	174
12.12	997	9	+ 0.91%	200,526	196
12.11	988	3	+ 0.31%	384,866	384
12.10	985	168	- 14.57%	1,891,016	1,977
12.09	1,153	266	+ 29.99%	1,714,162	1,934
12.08	887	41	- 4.42%	78,101	69
12.05	928	5	+ 0.54%	12,815	12