일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,245	60	- 1.82%	3,222	10
06.09	3,305	70	+ 2.16%	13,070	42
06.08	3,235	355	- 9.89%	19,805	66
06.05	3,590	70	+ 1.99%	6,807	23
06.04	3,520	40	- 1.12%	13,583	45
06.02	3,560	160	+ 4.71%	11,246	40
06.01	3,400	535	- 13.60%	14,031	50
05.29	3,935	165	- 4.02%	9,718	38
05.28	4,100	185	- 4.32%	9,947	41
05.27	4,285	135	+ 3.25%	5,822	24