일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	930	22	- 2.31%	34,803	32
02.04	952	36	+ 3.93%	44,972	42
02.03	916	21	+ 2.35%	38,613	35
02.02	895	25	- 2.72%	143,108	127
01.30	920	19	- 2.02%	137,283	127
01.29	939	10	- 1.05%	47,011	44
01.28	949	10	+ 1.07%	43,885	42
01.27	939	20	- 2.09%	59,937	57
01.26	959	4	- 0.42%	40,346	38
01.23	963	2	+ 0.21%	55,454	53