일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	903	13	- 1.42%	18,241	17
11.27	916	6	- 0.65%	23,846	22
11.26	922	2	+ 0.22%	4,870	5
11.25	920	17	- 1.81%	10,503	10
11.24	937	3	+ 0.32%	29,649	27
11.21	934	41	- 4.21%	8,322	8
11.20	975	51	+ 5.52%	11,568	11
11.19	924	55	- 5.62%	79,134	75
11.18	979	31	- 3.07%	25,292	25
11.17	1,010	10	- 0.98%	10,233	10