일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,745	34	- 1.91%	4,164	7
08.20	1,779	9	- 0.50%	4,146	7
08.19	1,788	7	- 0.39%	11,002	20
08.18	1,795	3	+ 0.17%	6,732	12
08.14	1,792	9	- 0.50%	2,654	5
08.13	1,801	1	+ 0.06%	11,794	21
08.12	1,800	80	- 4.26%	15,063	29
08.11	1,880	15	+ 0.80%	9,421	17
08.10	1,865	101	- 5.14%	32,429	61
08.07	1,966	73	+ 3.86%	79,094	165