일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,005	375	- 15.76%	41,941	89
07.07	2,380	125	+ 5.54%	168,725	427
07.06	2,255	155	+ 7.38%	54,255	125
07.03	2,100	45	+ 2.19%	30,503	63
07.02	2,055	15	- 0.73%	18,313	38
07.01	2,070	25	+ 1.22%	15,679	32
06.30	2,045	100	- 4.66%	8,622	18
06.29	2,145	50	- 2.28%	11,581	25
06.26	2,195	545	- 19.89%	14,801	35
06.25	2,740	35	- 1.26%	7,707	20