일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,660	169	- 9.24%	6,903	12
10.06	1,829	29	+ 1.61%	5,178	9
10.02	1,695	20	+ 1.19%	15,935	27
10.01	1,675	25	- 1.47%	5,957	10
09.30	1,700	23	+ 1.37%	2,933	5
09.29	1,677	25	+ 1.51%	5,653	9
09.28	1,652	98	- 5.60%	11,789	20
09.23	1,750	23	- 1.30%	9,123	16
09.22	1,773	76	- 4.11%	9,790	17
09.21	1,849	77	- 4.00%	18,021	33