일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,212	11	- 0.90%	23,751	29
07.16	1,223	22	- 1.77%	57,101	71
07.15	1,245	14	+ 1.14%	61,892	77
07.14	1,231	42	+ 3.53%	388,159	490
07.11	1,189	64	+ 5.69%	50,035	58
07.10	1,125	3	+ 0.27%	35,258	40
07.09	1,122	12	- 1.06%	52,857	59
07.08	1,134	4	- 0.35%	24,563	28
07.07	1,138	22	- 1.90%	35,665	40
07.04	1,160	15	+ 1.31%	186,312	219