일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,893	77	+ 4.24%	2,952	6
08.05	1,816	61	+ 3.48%	18,875	33
08.04	1,755	50	+ 2.93%	6,241	11
08.03	1,705	2	- 0.12%	8,585	15
07.31	1,707	203	+ 13.50%	24,485	40
07.30	1,504	319	- 17.50%	35,540	54
07.29	1,823	140	- 7.13%	5,036	10
07.28	1,963	92	+ 4.92%	15,242	30
07.27	1,871	118	- 5.93%	9,227	17
07.24	1,989	21	- 1.05%	12,061	24