일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,775	70	+ 2.59%	3,433	9
06.23	2,705	290	- 9.68%	6,899	20
06.22	2,995	230	- 7.13%	6,868	21
06.19	3,225	15	- 0.46%	2,085	7
06.18	3,240	5	+ 0.16%	1,371	4
06.17	3,235	25	- 0.77%	5,821	18
06.16	3,260	50	+ 1.56%	8,871	28
06.15	3,210	50	+ 1.58%	12,776	40
06.12	3,160	170	- 5.11%	4,877	16
06.11	3,330	85	+ 2.62%	9,190	29