일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,020	5	+ 0.49%	12,854	13
11.13	1,015	24	+ 2.42%	51,305	52
11.12	991	3	- 0.30%	39,294	39
11.11	994	22	- 2.17%	21,744	22
11.10	1,016	1	+ 0.10%	1,230	1
11.07	1,015	11	- 1.07%	67,583	68
11.06	1,026	10	+ 0.98%	16,824	17
11.05	1,016	2	+ 0.20%	61,127	61
11.04	1,014	12	- 1.17%	14,931	15
11.03	1,026	40	- 3.75%	47,146	49