일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,926	271	+ 16.38%	109,099	205
09.17	1,655	75	- 4.34%	256,595	439
09.16	1,730	83	+ 5.04%	8,791	15
09.15	1,647	94	- 5.40%	7,272	12
09.14	1,741	4	- 0.23%	6,676	11
09.11	1,745	4	- 0.23%	9,625	17
09.10	1,749	53	+ 3.13%	5,195	9
09.09	1,696	4	+ 0.24%	6,161	10
09.08	1,692	9	+ 0.54%	5,421	9
09.07	1,683	28	+ 1.69%	5,818	10