일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,130	8	- 0.70%	9,565	11
09.25	1,138	2	- 0.18%	25,007	28
09.24	1,140	7	+ 0.62%	36,409	41
09.23	1,133	4	- 0.35%	19,290	22
09.22	1,137	6	- 0.53%	18,104	21
09.19	1,143	18	- 1.55%	27,135	31
09.18	1,161	5	- 0.43%	16,762	20
09.17	1,166	14	+ 1.22%	26,105	30
09.16	1,152	24	- 2.04%	30,497	35
09.15	1,176	16	+ 1.38%	43,887	51