| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 1,020 | 20 | + 2.00% | 44,908 | 45 |
| 01.13 | 1,000 | 39 | + 4.06% | 38,519 | 38 |
| 01.12 | 961 | 9 | + 0.95% | 16,740 | 16 |
| 01.09 | 952 | 15 | - 1.55% | 71,654 | 69 |
| 01.08 | 967 | 4 | - 0.41% | 50,693 | 49 |
| 01.07 | 971 | 9 | - 0.92% | 58,371 | 56 |
| 01.06 | 980 | 10 | - 1.01% | 73,778 | 73 |
| 01.05 | 990 | 30 | + 3.13% | 76,136 | 75 |
| 01.02 | 960 | 9 | - 0.93% | 81,099 | 77 |
| 12.30 | 969 | 11 | - 1.12% | 24,102 | 23 |