일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,430	940	- 17.51%	51,635	230
05.08	5,370	630	- 10.50%	32,112	175
04.10	555	5	+ 0.91%	332,811	181
04.09	550	8	- 1.43%	119,928	66
04.08	558	24	- 4.12%	250,390	141
04.07	582	27	+ 4.87%	2,400,002	1,505
04.06	555	7	- 1.25%	94,685	51
04.03	562	9	+ 1.63%	80,127	44
04.02	553	22	+ 4.14%	198,317	108
04.01	531	29	+ 5.78%	108,404	57