일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	961	9	+ 0.95%	16,740	16
01.09	952	15	- 1.55%	71,654	69
01.08	967	4	- 0.41%	50,693	49
01.07	971	9	- 0.92%	58,371	56
01.06	980	10	- 1.01%	73,778	73
01.05	990	30	+ 3.13%	76,136	75
01.02	960	9	- 0.93%	81,099	77
12.30	969	11	- 1.12%	24,102	23
12.29	980	9	+ 0.93%	34,652	34
12.26	971	27	- 2.71%	70,308	69