일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	855	69	- 7.47%	141,557	123
02.19	924	14	+ 1.54%	18,442	17
02.13	910	31	- 3.29%	31,054	29
02.12	941	20	- 2.08%	61,203	59
02.11	961	26	+ 2.78%	125,263	120
02.10	935	3	+ 0.32%	52,386	47
02.09	932	13	+ 1.42%	81,882	75
02.06	919	11	- 1.18%	16,970	15
02.05	930	22	- 2.31%	34,803	32
02.04	952	36	+ 3.93%	44,972	42