일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,173	29	+ 2.54%	2,457	3
08.28	1,144	35	- 2.97%	17,689	20
08.27	1,179	8	+ 0.68%	9,210	11
08.26	1,171	11	- 0.93%	19,796	23
08.25	1,182	48	+ 4.23%	26,978	31
08.22	1,134	3	+ 0.27%	38,229	43
08.21	1,131	49	+ 4.53%	17,355	19
08.20	1,082	59	- 5.17%	89,532	99
08.19	1,141	23	- 1.98%	24,370	29
08.18	1,164	15	- 1.27%	11,832	14