일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,153	266	+ 29.99%	1,714,162	1,934
12.08	887	41	- 4.42%	78,101	69
12.05	928	5	+ 0.54%	12,815	12
12.04	923	27	- 2.84%	26,034	24
12.03	950	0	0.00%	25,258	24
12.02	950	60	+ 6.74%	37,568	34
12.01	890	13	- 1.44%	8,996	8
11.28	903	13	- 1.42%	18,241	17
11.27	916	6	- 0.65%	23,846	22
11.26	922	2	+ 0.22%	4,870	5