| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 993 | 2 | - 0.20% | 28,998 | 29 |
| 01.19 | 995 | 29 | - 2.83% | 41,368 | 42 |
| 01.16 | 1,024 | 15 | + 1.49% | 81,819 | 81 |
| 01.15 | 1,009 | 11 | - 1.08% | 31,728 | 32 |
| 01.14 | 1,020 | 20 | + 2.00% | 44,908 | 45 |
| 01.13 | 1,000 | 39 | + 4.06% | 38,519 | 38 |
| 01.12 | 961 | 9 | + 0.95% | 16,740 | 16 |
| 01.09 | 952 | 15 | - 1.55% | 71,654 | 69 |
| 01.08 | 967 | 4 | - 0.41% | 50,693 | 49 |
| 01.07 | 971 | 9 | - 0.92% | 58,371 | 56 |