일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	582	27	+ 4.87%	2,400,002	1,505
04.06	555	7	- 1.25%	94,685	51
04.03	562	9	+ 1.63%	80,127	44
04.02	553	22	+ 4.14%	198,317	108
04.01	531	29	+ 5.78%	108,404	57
03.31	502	48	- 8.73%	103,017	53
03.30	550	16	+ 3.00%	137,151	70
03.27	534	17	- 3.09%	241,860	130
03.26	551	35	- 5.97%	248,407	137
03.25	586	4	+ 0.69%	860,351	522