일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,010	34	+ 1.72%	13,468	27
07.22	1,976	1	- 0.05%	8,049	16
07.21	1,977	178	- 8.26%	9,747	19
07.20	2,155	155	+ 7.75%	16,164	34
07.16	2,000	15	- 0.74%	14,262	29
07.15	2,015	75	+ 3.87%	15,313	30
07.14	1,940	49	- 2.46%	14,043	28
07.13	1,989	161	- 7.49%	47,387	97
07.10	2,150	50	- 2.27%	57,889	120
07.09	2,200	195	+ 9.73%	453,720	1,094