일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,400	535	- 13.60%	14,031	50
05.29	3,935	165	- 4.02%	9,718	38
05.28	4,100	185	- 4.32%	9,947	41
05.27	4,285	135	+ 3.25%	5,822	24
05.26	4,150	50	- 1.19%	18,811	78
05.22	4,200	115	+ 2.82%	7,436	31
05.21	4,085	50	+ 1.24%	19,090	79
05.20	4,035	205	- 4.84%	4,854	20
05.19	4,055	185	- 4.36%	5,689	24
05.18	4,240	210	- 4.72%	5,600	24