일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	534	17	- 3.09%	241,860	130
03.26	551	35	- 5.97%	248,407	137
03.25	586	4	+ 0.69%	860,351	522
03.24	582	63	- 9.77%	552,507	340
03.23	645	29	+ 4.71%	4,368,938	3,124
03.20	616	16	+ 2.67%	345,340	222
03.19	600	27	- 4.31%	86,811	53
03.18	627	17	+ 2.79%	119,683	73
03.17	610	2	+ 0.33%	39,425	24
03.16	608	79	- 11.50%	282,340	174