일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,655	39	- 2.30%	1,407	2
09.03	1,694	109	+ 6.88%	13,064	21
09.02	1,585	40	- 2.46%	35,276	56
09.01	1,625	4	+ 0.25%	5,362	9
08.31	1,621	64	- 3.80%	9,096	15
08.28	1,685	0	0.00%	4,317	7
08.27	1,685	15	- 0.88%	6,771	12
08.26	1,700	22	- 1.28%	1,613	3
08.25	1,722	9	- 0.52%	5,752	10
08.24	1,731	14	- 0.80%	4,392	8