일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	997	9	+ 0.91%	200,526	196
12.11	988	3	+ 0.31%	384,866	384
12.10	985	168	- 14.57%	1,891,016	1,977
12.09	1,153	266	+ 29.99%	1,714,162	1,934
12.08	887	41	- 4.42%	78,101	69
12.05	928	5	+ 0.54%	12,815	12
12.04	923	27	- 2.84%	26,034	24
12.03	950	0	0.00%	25,258	24
12.02	950	60	+ 6.74%	37,568	34
12.01	890	13	- 1.44%	8,996	8