| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 1,977 | 78 | - 3.80% | 146,446 | 289 |
| 01.27 | 2,055 | 127 | + 6.59% | 141,027 | 279 |
| 01.26 | 1,928 | 6 | + 0.31% | 274,539 | 528 |
| 01.23 | 1,922 | 188 | - 8.91% | 294,190 | 581 |
| 01.22 | 2,110 | 160 | - 7.05% | 372,275 | 781 |
| 01.21 | 2,270 | 296 | + 15.00% | 1,367,079 | 3,003 |
| 01.20 | 1,974 | 91 | - 4.41% | 445,502 | 901 |
| 01.19 | 2,065 | 318 | + 18.20% | 3,511,636 | 7,322 |
| 01.16 | 1,747 | 100 | + 6.07% | 271,280 | 464 |
| 01.15 | 1,647 | 104 | + 6.74% | 191,410 | 306 |