일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,481	22	+ 1.51%	11,538	17
08.06	1,459	7	- 0.48%	10,346	15
08.05	1,466	20	- 1.35%	5,564	8
08.04	1,486	42	+ 2.91%	5,912	9
08.01	1,444	7	- 0.48%	14,630	21
07.31	1,451	20	+ 1.40%	26,351	38
07.30	1,431	1	+ 0.07%	19,536	28
07.29	1,430	10	- 0.69%	11,973	17
07.28	1,440	20	- 1.37%	32,171	47
07.25	1,460	27	- 1.82%	15,570	23