| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 3,075 | 50 | - 1.60% | 183,119 | 569 |
| 02.10 | 3,125 | 20 | - 0.64% | 711,224 | 2,261 |
| 02.09 | 3,145 | 410 | + 14.99% | 3,519,060 | 11,292 |
| 02.06 | 2,735 | 70 | + 2.63% | 378,977 | 1,018 |
| 02.05 | 2,665 | 10 | - 0.37% | 1,935,553 | 5,144 |
| 02.04 | 2,675 | 615 | + 29.85% | 3,933,559 | 10,198 |
| 02.03 | 2,060 | 115 | + 5.91% | 229,718 | 469 |
| 02.02 | 1,945 | 70 | + 3.73% | 175,953 | 338 |
| 01.30 | 1,875 | 61 | - 3.15% | 108,305 | 204 |
| 01.29 | 1,936 | 41 | - 2.07% | 80,687 | 156 |