일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,615	48	+ 3.06%	195,394	317
08.21	1,567	10	+ 0.64%	94,559	147
08.20	1,557	48	- 2.99%	1,473,328	2,593
08.19	1,605	27	- 1.65%	79,357	127
08.18	1,632	189	+ 13.10%	509,178	803
08.14	1,443	51	+ 3.66%	60,552	86
08.13	1,392	89	- 6.01%	825,467	1,287
08.12	1,481	19	- 1.27%	7,239	11
08.11	1,500	30	+ 2.04%	10,060	15
08.08	1,470	11	- 0.74%	13,075	19