일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,575	44	+ 2.87%	118,857	185
07.09	1,531	9	- 0.58%	11,066	17
07.08	1,540	39	- 2.47%	6,603	10
07.07	1,579	39	+ 2.53%	12,216	19
07.04	1,540	5	- 0.32%	18,440	28
07.03	1,545	31	- 1.97%	10,801	17
07.02	1,576	16	+ 1.03%	2,965	5
07.01	1,560	16	+ 1.04%	11,937	19
06.30	1,544	3	+ 0.20%	19,196	30
06.27	1,541	39	- 2.47%	13,622	21