일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	1,543	76	+ 5.18%	176,907	267
01.13	1,467	0	0.00%	101,925	149
01.12	1,467	28	+ 1.95%	217,880	318
01.09	1,439	6	+ 0.42%	680,792	970
01.08	1,433	118	+ 8.97%	268,303	372
01.07	1,315	14	- 1.05%	30,886	41
01.06	1,329	17	+ 1.30%	34,684	46
01.05	1,312	1	+ 0.08%	28,900	38
01.02	1,311	12	+ 0.92%	23,662	31
12.30	1,299	1	+ 0.08%	12,874	17