일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,487	32	- 2.11%	23,868	36
07.23	1,519	21	- 1.36%	221,551	333
07.22	1,540	2	+ 0.13%	74,625	116
07.21	1,538	11	- 0.71%	9,871	15
07.18	1,549	3	+ 0.19%	5,615	9
07.17	1,546	1	+ 0.07%	12,137	19
07.16	1,545	0	0.00%	7,794	12
07.15	1,545	10	+ 0.65%	11,183	17
07.14	1,535	2	- 0.13%	21,648	33
07.11	1,537	38	- 2.41%	78,465	121