일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,660	30	+ 1.84%	48,105	80
09.04	1,630	24	- 1.45%	17,013	28
09.03	1,654	19	- 1.14%	12,161	20
09.02	1,673	10	+ 0.60%	58,469	97
09.01	1,663	5	- 0.30%	45,342	75
08.29	1,668	31	+ 1.89%	74,156	123
08.28	1,637	11	+ 0.68%	37,897	62
08.27	1,626	11	+ 0.68%	47,130	76
08.26	1,615	8	- 0.49%	38,973	63
08.25	1,623	8	+ 0.50%	76,420	124