일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,312	1	+ 0.08%	28,900	38
01.02	1,311	12	+ 0.92%	23,662	31
12.30	1,299	1	+ 0.08%	12,874	17
12.29	1,298	8	+ 0.62%	15,725	20
12.26	1,290	7	- 0.54%	39,848	51
12.24	1,297	0	0.00%	41,058	53
12.23	1,297	1	- 0.08%	30,902	40
12.22	1,298	7	- 0.54%	181,514	245
12.19	1,305	4	+ 0.31%	13,878	18
12.18	1,301	7	- 0.54%	19,518	25