일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,666	27	+ 1.65%	8,270	14
09.18	1,639	27	- 1.62%	41,361	67
09.17	1,666	11	- 0.66%	5,949	10
09.16	1,677	12	+ 0.72%	38,903	64
09.15	1,665	19	- 1.13%	28,489	48
09.12	1,684	6	- 0.36%	19,483	33
09.11	1,690	22	+ 1.32%	41,516	70
09.10	1,668	0	0.00%	24,316	41
09.09	1,668	9	+ 0.54%	35,141	59
09.08	1,659	1	- 0.06%	34,812	58