일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	1,922	128	- 6.24%	29,516	57
07.27	2,050	70	- 3.30%	118,990	263
07.24	2,120	10	+ 0.47%	28,228	60
07.23	2,110	65	+ 3.18%	62,929	130
07.22	2,045	100	- 4.66%	117,477	245
07.21	2,145	75	- 3.38%	32,632	69
07.20	2,220	30	+ 1.37%	34,927	76
07.16	2,190	40	- 1.79%	158,043	352
07.15	2,230	50	+ 2.29%	161,072	354
07.14	2,180	35	- 1.58%	59,612	125