일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	2,530	260	- 9.32%	562,733	1,456
03.30	2,790	290	+ 11.60%	2,689,534	7,839
03.27	2,500	140	+ 5.93%	309,583	769
03.26	2,360	35	+ 1.51%	94,112	225
03.25	2,325	95	- 3.93%	119,910	285
03.24	2,420	155	+ 6.84%	227,954	546
03.23	2,265	15	+ 0.67%	67,046	149
03.20	2,250	40	- 1.75%	50,648	113
03.19	2,290	30	- 1.29%	54,787	126
03.18	2,320	10	- 0.43%	44,754	105