일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,781	13	+ 0.74%	111,231	198
10.02	1,768	18	+ 1.03%	67,741	118
10.01	1,750	15	+ 0.87%	118,002	207
09.30	1,735	1	+ 0.06%	305,137	537
09.29	1,734	28	- 1.59%	252,177	435
09.26	1,762	92	+ 5.51%	1,963,425	3,536
09.25	1,670	19	+ 1.15%	3,240,375	6,028
09.24	1,651	17	- 1.02%	22,903	38
09.23	1,668	22	+ 1.34%	15,627	26
09.22	1,646	20	- 1.20%	17,169	29