일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	1,735	33	- 1.87%	18,654	33
08.10	1,768	2	- 0.11%	22,408	39
08.07	1,770	21	- 1.17%	13,785	24
08.06	1,791	16	- 0.89%	5,623	10
08.05	1,807	36	+ 2.03%	15,043	27
08.04	1,771	2	+ 0.11%	16,625	30
08.03	1,769	7	- 0.39%	6,791	12
07.31	1,776	14	- 0.78%	15,961	29
07.30	1,790	74	- 3.97%	32,471	58
07.29	1,864	58	- 3.02%	74,702	150