일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,590	3	- 0.19%	52,258	83
10.23	1,593	9	- 0.56%	31,734	51
10.22	1,602	3	- 0.19%	62,993	101
10.21	1,605	11	- 0.68%	25,398	41
10.20	1,616	16	+ 1.00%	31,709	51
10.17	1,600	76	- 4.54%	93,574	152
10.16	1,676	61	- 3.51%	54,356	92
10.15	1,737	37	+ 2.18%	33,043	57
10.14	1,700	45	- 2.58%	44,232	76
10.13	1,745	36	- 2.02%	54,783	96