일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,205	5	- 0.23%	145,420	320
04.13	2,210	30	- 1.34%	120,214	268
04.10	2,240	5	- 0.22%	151,164	340
04.09	2,245	35	- 1.54%	208,388	477
04.08	2,280	260	- 10.24%	482,212	1,118
04.07	2,540	10	- 0.39%	276,556	693
04.06	2,550	85	- 3.23%	378,265	983
04.03	2,635	180	- 6.39%	1,071,161	2,916
04.02	2,815	420	+ 17.54%	2,219,852	6,069
04.01	2,395	135	- 5.34%	337,976	826