일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,367	18	+ 1.33%	27,239	37
11.20	1,349	3	+ 0.22%	25,264	34
11.19	1,346	21	+ 1.59%	40,404	54
11.18	1,325	15	+ 1.15%	78,791	105
11.17	1,310	120	- 8.39%	258,405	340
11.14	1,430	17	- 1.18%	41,055	60
11.13	1,447	3	+ 0.21%	38,242	56
11.12	1,444	18	+ 1.26%	13,049	19
11.11	1,426	4	- 0.28%	45,132	64
11.10	1,430	8	+ 0.56%	15,767	22