일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,987	33	- 1.63%	52,676	105
05.13	2,020	30	- 1.46%	67,084	136
05.12	2,050	5	+ 0.24%	74,632	155
05.11	2,045	75	- 3.54%	85,580	179
05.08	2,120	110	+ 5.47%	92,703	193
05.07	2,010	10	- 0.50%	56,248	112
05.06	2,020	35	- 1.70%	200,616	404
05.04	2,055	10	- 0.48%	52,727	108
04.30	2,065	15	- 0.72%	51,214	106
04.29	2,080	50	- 2.35%	108,106	224