일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	1,885	145	+ 8.33%	40,448	74
06.29	1,740	81	+ 4.88%	27,429	46
06.26	1,659	80	- 4.60%	27,922	47
06.25	1,739	66	+ 3.95%	13,198	22
06.24	1,673	52	- 3.01%	17,188	30
06.23	1,725	76	- 4.22%	83,461	147
06.22	1,801	55	+ 3.15%	53,174	95
06.19	1,746	26	+ 1.51%	22,536	39
06.18	1,720	0	0.00%	28,581	48
06.17	1,720	67	+ 4.05%	48,483	82