일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	1,798	11	+ 0.62%	6,068	11
09.22	1,787	38	- 2.08%	8,224	15
09.21	1,825	20	+ 1.11%	18,191	33
09.18	1,805	37	- 2.01%	6,274	11
09.17	1,842	4	+ 0.22%	21,876	39
09.16	1,838	108	+ 6.24%	223,445	429
09.15	1,730	3	- 0.17%	6,693	11
09.14	1,733	27	- 1.53%	8,239	14
09.11	1,760	17	+ 0.98%	2,904	5
09.10	1,743	11	+ 0.64%	3,457	6