일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,250	40	- 1.75%	50,648	113
03.19	2,290	30	- 1.29%	54,787	126
03.18	2,320	10	- 0.43%	44,754	105
03.17	2,330	20	- 0.85%	46,328	107
03.16	2,350	40	+ 1.73%	61,562	140
03.13	2,310	95	- 3.95%	59,517	140
03.12	2,405	85	+ 3.66%	250,814	617
03.11	2,320	60	+ 2.66%	128,345	293
03.10	2,260	80	- 3.42%	273,756	600
03.09	2,340	240	+ 11.43%	958,619	2,256