일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,422	20	- 1.39%	20,531	29
11.06	1,442	17	- 1.17%	25,202	36
11.05	1,459	6	+ 0.41%	80,818	116
11.04	1,453	22	- 1.49%	42,288	62
11.03	1,475	7	- 0.47%	40,432	60
10.31	1,482	15	- 1.00%	41,547	63
10.30	1,497	21	- 1.38%	44,709	67
10.29	1,518	17	- 1.11%	41,547	64
10.28	1,535	7	+ 0.46%	82,462	127
10.27	1,528	62	- 3.90%	111,203	173