일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,130	40	- 1.84%	54,535	117
04.27	2,170	75	+ 3.58%	164,526	358
04.24	2,095	55	+ 2.70%	54,778	114
04.23	2,040	80	- 3.77%	143,407	296
04.22	2,120	30	- 1.40%	129,758	275
04.21	2,150	90	- 4.02%	447,945	997
04.20	2,240	85	+ 3.94%	1,481,477	3,425
04.17	2,155	35	- 1.60%	511,573	1,148
04.16	2,190	5	+ 0.23%	171,537	372
04.15	2,185	20	- 0.91%	265,595	590