일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	1,653	15	+ 0.92%	31,989	53
06.15	1,638	12	- 0.73%	11,639	19
06.12	1,650	19	+ 1.17%	22,093	36
06.11	1,631	117	+ 7.73%	166,114	264
06.10	1,514	51	- 3.26%	54,931	83
06.09	1,565	40	- 2.49%	10,864	17
06.08	1,605	33	- 2.02%	28,159	45
06.05	1,638	32	+ 1.99%	25,861	41
06.04	1,606	33	- 2.01%	24,941	40
06.02	1,639	12	+ 0.74%	48,083	77