일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,732	8	- 0.46%	1,853	3
09.08	1,740	11	+ 0.64%	4,165	7
09.07	1,729	28	+ 1.65%	5,878	10
09.04	1,701	1	+ 0.06%	620	1
09.03	1,700	12	- 0.70%	2,857	5
09.02	1,712	3	- 0.18%	990	2
09.01	1,715	16	+ 0.94%	3,914	7
08.31	1,699	27	+ 1.62%	7,220	12
08.28	1,672	23	- 1.36%	16,354	28
08.27	1,695	2	- 0.12%	16,649	28