일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,672	23	- 1.36%	16,354	28
08.27	1,695	2	- 0.12%	16,649	28
08.26	1,697	22	+ 1.31%	10,667	18
08.25	1,675	1	- 0.06%	3,670	6
08.24	1,676	2	+ 0.12%	5,267	9
08.21	1,674	48	- 2.79%	27,649	47
08.20	1,722	19	+ 1.12%	3,565	6
08.19	1,703	44	- 2.52%	11,852	21
08.18	1,747	6	+ 0.35%	52,774	92
08.14	1,741	17	+ 0.99%	17,022	30