일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,344	15	- 1.10%	24,302	33
12.04	1,359	11	- 0.80%	17,157	23
12.03	1,370	11	+ 0.81%	23,646	32
12.02	1,359	9	+ 0.67%	25,105	34
12.01	1,350	10	+ 0.75%	30,055	40
11.28	1,340	5	- 0.37%	32,004	43
11.27	1,345	23	+ 1.74%	24,136	32
11.26	1,322	16	+ 1.23%	15,840	21
11.25	1,306	5	- 0.38%	32,163	42
11.24	1,311	56	- 4.10%	56,257	75