일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	2,180	35	- 1.58%	59,612	125
07.13	2,215	30	- 1.34%	128,909	289
07.10	2,245	5	- 0.22%	72,202	160
07.09	2,250	35	+ 1.58%	76,935	171
07.08	2,215	40	+ 1.84%	74,959	164
07.07	2,175	75	- 3.33%	54,653	121
07.06	2,250	20	+ 0.90%	61,458	137
07.03	2,230	130	+ 6.19%	78,368	170
07.02	2,100	40	- 1.87%	45,690	96
07.01	2,140	255	+ 13.53%	391,281	821