일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	1,713	17	- 0.98%	4,814	8
10.12	1,730	1	+ 0.06%	3,909	7
10.08	1,729	4	- 0.23%	6,313	11
10.07	1,733	2	+ 0.12%	7,527	13
10.06	1,731	27	- 1.54%	10,841	19
10.02	1,758	6	+ 0.34%	7,989	14
10.01	1,752	6	- 0.34%	9,587	17
09.30	1,758	55	- 3.03%	14,337	25
09.29	1,813	0	0.00%	12,529	22
09.28	1,813	15	+ 0.83%	12,535	22