일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,260	80	- 3.42%	273,756	600
03.09	2,340	240	+ 11.43%	958,619	2,256
03.06	2,100	30	+ 1.45%	79,599	165
03.05	2,070	87	+ 4.39%	308,965	648
03.04	1,983	437	- 18.06%	308,887	682
03.03	2,420	110	- 4.35%	157,697	388
02.27	2,530	90	- 3.44%	165,858	421
02.26	2,620	60	- 2.24%	100,686	265
02.25	2,680	10	- 0.37%	83,739	226
02.24	2,690	20	- 0.74%	153,229	423