일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,718	3	- 0.17%	55,660	93
05.28	1,721	48	+ 2.87%	90,393	153
05.27	1,673	83	- 4.73%	61,436	103
05.26	1,756	54	- 2.98%	197,378	339
05.22	1,810	2	- 0.11%	69,568	127
05.21	1,812	40	- 2.16%	59,417	108
05.20	1,852	20	- 1.07%	33,580	62
05.19	1,872	35	- 1.84%	28,085	53
05.18	1,907	53	- 2.70%	49,021	93
05.15	1,960	27	- 1.36%	61,424	120