일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,785	10	+ 0.27%	20,990	79
12.04	3,775	15	+ 0.40%	18,836	71
12.03	3,760	0	0.00%	15,598	58
12.02	3,760	55	+ 1.48%	36,307	136
12.01	3,705	5	- 0.14%	73,178	275
11.28	3,710	45	+ 1.23%	24,176	89
11.27	3,665	25	+ 0.69%	27,561	100
11.26	3,640	10	+ 0.28%	39,857	145
11.25	3,630	10	- 0.28%	14,117	51
11.24	3,640	40	- 1.09%	19,265	71