일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,400	35	+ 1.04%	8,601	29
07.22	3,365	0	0.00%	25,556	86
07.21	3,365	60	+ 1.82%	12,015	40
07.20	3,305	75	- 2.22%	32,919	108
07.16	3,380	0	0.00%	14,959	50
07.15	3,380	85	+ 2.58%	11,554	38
07.14	3,295	15	+ 0.46%	9,294	30
07.13	3,280	65	- 1.94%	13,418	44
07.10	3,345	60	+ 1.83%	20,725	69
07.09	3,285	0	0.00%	25,152	81