일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,435	60	+ 1.78%	3,055	10
09.03	3,375	25	- 0.74%	4,461	15
09.02	3,400	10	+ 0.30%	3,617	12
09.01	3,390	30	- 0.88%	7,266	25
08.31	3,420	15	- 0.44%	4,408	15
08.28	3,435	35	+ 1.03%	8,493	29
08.27	3,400	5	- 0.15%	4,350	15
08.26	3,405	10	+ 0.30%	28,731	97
08.25	3,395	25	- 0.73%	4,759	16
08.24	3,420	35	+ 1.03%	11,627	39